(Login BolsaPT & Canal Forex) |
|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^IBEX de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-18 | 00:00:00 | 6.011,50 | 6.020,80 | 5.898,70 | 5.905,50 | 146.800 | | 2002-09-19 | 00:00:00 | 5.930,10 | 5.992,50 | 5.814,50 | 5.819,00 | 131.800 | | 2002-09-20 | 00:00:00 | 5.785,30 | 5.861,30 | 5.715,30 | 5.761,10 | 198.400 | | 2002-09-23 | 00:00:00 | 5.761,00 | 5.845,00 | 5.520,30 | 5.580,10 | 157.600 | | 2002-09-24 | 00:00:00 | 5.571,60 | 5.637,20 | 5.358,60 | 5.390,90 | 158.800 | | 2002-09-25 | 00:00:00 | 5.318,40 | 5.545,20 | 5.293,50 | 5.447,40 | 149.200 | | 2002-09-26 | 00:00:00 | 5.557,50 | 5.682,40 | 5.488,10 | 5.682,40 | 132.400 | | 2002-09-27 | 00:00:00 | 5.654,10 | 5.716,80 | 5.573,60 | 5.630,60 | 108.200 | | 2002-09-30 | 00:00:00 | 5.475,80 | 5.493,00 | 5.304,70 | 5.431,70 | 158.600 | | 2002-10-01 | 00:00:00 | 5.477,20 | 5.484,40 | 5.324,80 | 5.368,60 | 140.000 | | 2002-10-02 | 00:00:00 | 5.518,00 | 5.614,40 | 5.454,70 | 5.614,40 | 154.600 | | 2002-10-03 | 00:00:00 | 5.510,40 | 5.679,60 | 5.497,60 | 5.551,70 | 113.400 | | 2002-10-04 | 00:00:00 | 5.540,90 | 5.629,40 | 5.470,60 | 5.499,20 | 136.800 | | 2002-10-07 | 00:00:00 | 5.426,40 | 5.544,60 | 5.375,60 | 5.464,30 | 120.200 | | 2002-10-08 | 00:00:00 | 5.485,30 | 5.599,40 | 5.432,40 | 5.454,10 | 147.000 | | 2002-10-09 | 00:00:00 | 5.489,40 | 5.516,70 | 5.333,30 | 5.364,50 | 151.400 | | 2002-10-10 | 00:00:00 | 5.294,80 | 5.462,60 | 5.266,90 | 5.447,60 | 173.000 | | 2002-10-11 | 00:00:00 | 5.482,10 | 5.665,60 | 5.471,10 | 5.661,00 | 173.000 | | 2002-10-14 | 00:00:00 | 5.641,70 | 5.742,30 | 5.568,30 | 5.603,30 | 124.600 | | 2002-10-15 | 00:00:00 | 5.670,90 | 5.898,60 | 5.665,60 | 5.889,40 | 164.400 | | 2002-10-16 | 00:00:00 | 5.813,40 | 6.014,90 | 5.808,80 | 5.865,40 | 153.600 | | 2002-10-17 | 00:00:00 | 5.943,60 | 6.074,10 | 5.930,40 | 6.023,50 | 176.000 | | 2002-10-18 | 00:00:00 | 6.105,20 | 6.123,70 | 5.874,30 | 6.010,80 | 155.400 | | 2002-10-21 | 00:00:00 | 5.998,20 | 6.064,40 | 5.926,90 | 6.031,40 | 90.000 | | 2002-10-22 | 00:00:00 | 6.075,90 | 6.146,00 | 6.009,70 | 6.040,80 | 139.400 | | 2002-10-23 | 00:00:00 | 6.058,70 | 6.132,70 | 5.878,50 | 5.881,40 | 117.600 | | 2002-10-24 | 00:00:00 | 5.972,20 | 6.054,20 | 5.936,30 | 6.054,20 | 109.200 | | 2002-10-25 | 00:00:00 | 5.964,40 | 6.092,50 | 5.907,40 | 6.092,50 | 126.200 | | 2002-10-28 | 00:00:00 | 6.164,10 | 6.262,00 | 6.151,40 | 6.164,60 | 129.600 | | 2002-10-29 | 00:00:00 | 6.110,60 | 6.200,90 | 6.005,90 | 6.005,90 | 138.400 | | 2002-10-30 | 00:00:00 | 6.087,80 | 6.091,60 | 5.944,30 | 6.038,10 | 126.800 | | 2002-10-31 | 00:00:00 | 6.073,50 | 6.186,90 | 6.028,50 | 6.139,40 | 146.800 | | 2002-11-04 | 00:00:00 | 6.271,70 | 6.366,20 | 6.223,70 | 6.366,20 | 170.400 | | 2002-11-05 | 00:00:00 | 6.321,10 | 6.394,70 | 6.257,40 | 6.369,10 | 134.200 | | 2002-11-06 | 00:00:00 | 6.449,70 | 6.459,90 | 6.238,50 | 6.319,10 | 150.000 | | 2002-11-07 | 00:00:00 | 6.339,30 | 6.378,20 | 6.096,40 | 6.115,60 | 151.600 | | 2002-11-08 | 00:00:00 | 6.031,20 | 6.168,90 | 6.031,20 | 6.074,20 | 115.800 | | 2002-11-11 | 00:00:00 | 6.069,10 | 6.110,40 | 5.978,60 | 6.060,00 | 83.400 | | 2002-11-12 | 00:00:00 | 6.068,60 | 6.161,80 | 6.053,30 | 6.141,90 | 120.200 | | 2002-11-13 | 00:00:00 | 6.096,10 | 6.133,50 | 6.010,80 | 6.133,50 | 111.000 | | 2002-11-14 | 00:00:00 | 6.148,70 | 6.326,50 | 6.051,70 | 6.271,70 | 132.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
